Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.96 | 182.95 | 182.96 | 0.56 | 0.31 % | 34,287,865 | 14:51:07 |
| AMD | Advanced Micro Devices | 153.52 | 153.51 | 153.53 | -0.91 | -0.59 % | 25,229,902 | 14:51:12 |
| AMZN | Amazon.com | 188.00 | 187.99 | 188.00 | -0.76 | -0.40 % | 20,716,454 | 14:51:12 |
| AXP | American Express | 236.22 | 0.00 | 0.00 | 1.56 | 0.66 % | 1,426,981 | 14:51:11 |
| BA | Boeing | 179.955 | 0.00 | 0.00 | 3.25 | 1.84 % | 4,227,930 | 14:51:11 |
| BABA | Alibaba | 78.62 | 0.00 | 0.00 | -0.75 | -0.94 % | 9,880,986 | 14:51:15 |
| BAC | Bank of America | 37.73 | 0.00 | 0.00 | -0.11 | -0.29 % | 21,789,263 | 14:51:15 |
| COIN | Coinbase Global | 211.807 | 211.69 | 211.82 | -2.53 | -1.18 % | 3,960,054 | 14:51:12 |
| CRM | Salesforce | 278.93 | 0.00 | 0.00 | 1.75 | 0.63 % | 2,186,995 | 14:51:09 |
| DIS | Walt Disney | 105.46 | 0.00 | 0.00 | 0.07 | 0.07 % | 12,695,460 | 14:51:15 |
| DOW | Dow | 58.77 | 0.00 | 0.00 | 0.41 | 0.70 % | 3,583,867 | 14:51:05 |
| GOOGL | Alphabet | 169.71 | 169.70 | 169.72 | -1.54 | -0.90 % | 12,339,921 | 14:51:11 |
| GS | Goldman Sachs | 447.82 | 0.00 | 0.00 | 4.02 | 0.91 % | 1,433,850 | 14:51:16 |
| HD | Home Depot | 339.30 | 0.00 | 0.00 | -1.39 | -0.41 % | 1,816,695 | 14:51:08 |
| IBM | International Business M... | 169.95 | 0.00 | 0.00 | 1.57 | 0.93 % | 2,546,959 | 14:51:05 |
| INTC | Intel | 30.00 | 29.99 | 30.00 | -0.68 | -2.22 % | 42,964,392 | 14:51:11 |
| IWM | iShares Russell 2000 | 203.77 | 0.00 | 0.00 | -1.20 | -0.59 % | 16,078,940 | 14:51:13 |
| JNJ | Johnson and Johnson | 148.99 | 0.00 | 0.00 | 0.27 | 0.18 % | 4,748,795 | 14:51:08 |
| JPM | JP Morgan Chase | 196.47 | 0.00 | 0.00 | 4.72 | 2.46 % | 6,977,147 | 14:51:16 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.29 | 0.46 % | 6,259,819 | 14:51:02 |
| MCD | McDonalds | 268.48 | 0.00 | 0.00 | 0.98 | 0.37 % | 2,479,918 | 14:51:05 |
| META | Meta Platforms | 472.95 | 472.89 | 473.00 | 4.71 | 1.01 % | 9,935,156 | 14:51:15 |
| MRK | Merck | 129.775 | 0.00 | 0.00 | -0.605 | -0.46 % | 4,764,260 | 14:51:06 |
| MSFT | Microsoft | 410.16 | 410.16 | 410.18 | 0.82 | 0.20 % | 7,768,566 | 14:51:07 |
| MU | Micron Technology | 119.23 | 119.22 | 119.24 | 0.02 | 0.02 % | 7,681,195 | 14:51:11 |
| NKE | Nike | 93.445 | 0.00 | 0.00 | -0.335 | -0.36 % | 2,980,452 | 14:51:16 |
| ORCL | Oracle | 117.455 | 0.00 | 0.00 | -0.475 | -0.40 % | 2,736,044 | 14:51:05 |
| PYPL | PayPal | 64.03 | 64.03 | 64.04 | -1.89 | -2.87 % | 8,117,342 | 14:51:10 |
| QCOM | QUALCOMM | 180.64 | 180.63 | 180.66 | 0.49 | 0.27 % | 4,280,126 | 14:51:10 |
| QQQ | Invesco QQQ Trust Series 1 | 440.27 | 440.27 | 440.29 | -0.05 | -0.01 % | 21,154,825 | 14:51:16 |
| SOXL | Direxion Daily Semicondu... | 40.305 | 0.00 | 0.00 | -0.055 | -0.14 % | 50,351,366 | 14:51:13 |
| SPY | SPDR S&P 500 | 517.5599 | 0.00 | 0.00 | 0.4199 | 0.08 % | 31,886,861 | 14:51:13 |
| TRV | The Travelers Companies | 217.84 | 0.00 | 0.00 | 0.87 | 0.40 % | 316,993 | 14:51:15 |
| TSLA | Tesla | 174.445 | 174.44 | 174.46 | -3.37 | -1.89 % | 73,962,546 | 14:51:07 |
| V | Visa | 277.39 | 0.00 | 0.00 | 0.93 | 0.34 % | 3,093,041 | 14:51:16 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.19 | 0.48 % | 7,619,235 | 14:51:16 |
| WBA | Walgreens Boots Alliance | 17.245 | 17.24 | 17.25 | -0.105 | -0.61 % | 5,625,283 | 14:51:11 |
| XOM | Exxon Mobil | 116.175 | 0.00 | 0.00 | 0.005 | 0.00 % | 11,387,471 | 14:51:16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
